CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 112.44 116.13 112.44 116.11 543.2 Thousand
03 Jun, 2021 112.3 114.51 111.3 114.47 381.5 Thousand
02 Jun, 2021 108.0 114.61 107.8 114.61 553.6 Thousand
01 Jun, 2021 105.42 109.0 103.77 108.28 652.3 Thousand
28 May, 2021 111.36 113.55 110.81 111.48 480.3 Thousand
27 May, 2021 112.26 113.35 109.5 110.94 536.2 Thousand
26 May, 2021 114.2 117.41 112.3 114.35 676.6 Thousand
25 May, 2021 114.62 116.3 114.46 115.67 440.7 Thousand
24 May, 2021 115.6 117.98 114.05 114.57 476.4 Thousand
21 May, 2021 114.99 116.2 112.63 115.34 512 Thousand