CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 63.91 68.36 60.61 61.94 6.8 Million
17 Jun, 2021 50.59 58.84 47.12 57.83 15.37 Million
16 Jun, 2021 98.76 101.0 93.92 94.79 2.74 Million
15 Jun, 2021 99.36 100.5 97.98 98.2 452.6 Thousand
14 Jun, 2021 101.42 101.7 97.38 99.0 811.8 Thousand
11 Jun, 2021 96.9 100.22 96.51 97.82 1.23 Million
10 Jun, 2021 104.0 107.32 103.01 105.8 614.8 Thousand
09 Jun, 2021 109.4 111.85 104.49 105.72 773.5 Thousand
08 Jun, 2021 107.11 110.77 101.5 109.29 2.29 Million
07 Jun, 2021 117.0 125.66 117.0 125.0 1.75 Million