CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 49.47 50.54 48.33 50.16 907.1 Thousand
16 Jul, 2021 51.17 51.88 49.34 50.26 965.1 Thousand
15 Jul, 2021 50.93 53.15 50.21 51.0 664.9 Thousand
14 Jul, 2021 53.0 53.5 49.5 50.0 1.8 Million
13 Jul, 2021 57.49 57.49 55.0 55.08 1.08 Million
12 Jul, 2021 59.27 60.0 57.8 58.7 828.8 Thousand
09 Jul, 2021 59.13 59.29 58.0 58.8 463.8 Thousand
08 Jul, 2021 56.72 60.26 56.56 58.73 558.5 Thousand
07 Jul, 2021 60.22 60.49 58.35 59.97 1.08 Million
06 Jul, 2021 63.82 64.02 60.15 61.42 754 Thousand