CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 112.02 114.86 111.51 114.1 722 Thousand
21 Apr, 2021 110.11 113.0 109.6 112.94 782.7 Thousand
20 Apr, 2021 109.94 111.27 106.58 110.78 1.03 Million
19 Apr, 2021 110.26 113.0 109.02 113.0 1.79 Million
16 Apr, 2021 108.38 109.29 104.4 109.29 1.58 Million
15 Apr, 2021 105.96 108.44 102.81 104.05 1.66 Million
14 Apr, 2021 100.0 104.49 99.91 102.61 1.5 Million
13 Apr, 2021 95.0 97.31 93.8 95.65 1.03 Million
12 Apr, 2021 92.85 93.0 90.02 92.15 996.7 Thousand
09 Apr, 2021 90.01 92.42 86.65 87.92 809.5 Thousand