CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 89.13 90.2 83.65 83.65 645.9 Thousand
23 Mar, 2021 94.0 94.93 88.02 88.3 710.3 Thousand
22 Mar, 2021 95.49 96.88 93.65 94.29 2.07 Million
19 Mar, 2021 90.11 96.11 90.0 95.64 1.29 Million
18 Mar, 2021 90.8 92.9 88.51 89.52 695.9 Thousand
17 Mar, 2021 91.08 94.32 88.23 94.29 769.3 Thousand
16 Mar, 2021 94.0 94.09 91.65 93.61 1 Million
15 Mar, 2021 88.88 90.3 86.64 89.86 889.1 Thousand
12 Mar, 2021 84.4 88.26 83.03 87.79 668.2 Thousand
11 Mar, 2021 86.61 89.9 83.01 86.6 1.18 Million