CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 102.2 103.41 98.11 98.17 843.1 Thousand
23 Feb, 2021 100.05 101.41 92.02 100.1 745.6 Thousand
22 Feb, 2021 104.85 106.24 102.35 102.95 745.6 Thousand
19 Feb, 2021 109.1 110.12 103.6 104.25 968.3 Thousand
18 Feb, 2021 110.42 110.62 102.2 106.26 686.1 Thousand
17 Feb, 2021 111.12 111.75 105.51 110.0 847.3 Thousand
16 Feb, 2021 118.1 119.21 111.08 113.0 1.22 Million
12 Feb, 2021 119.68 120.99 114.75 116.96 841.9 Thousand
11 Feb, 2021 117.2 117.92 112.04 114.58 619 Thousand
10 Feb, 2021 121.63 122.0 115.0 115.98 805.1 Thousand