CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 88.99 91.24 83.23 85.68 864.2 Thousand
09 Mar, 2021 81.01 85.9 81.01 84.8 714.8 Thousand
08 Mar, 2021 81.34 85.35 79.02 79.79 964.1 Thousand
05 Mar, 2021 83.0 83.38 76.64 82.69 1.27 Million
04 Mar, 2021 87.01 87.2 79.6 81.33 1.31 Million
03 Mar, 2021 93.27 93.47 82.94 83.56 1.13 Million
02 Mar, 2021 95.91 96.73 91.55 92.84 598.6 Thousand
01 Mar, 2021 95.5 97.0 94.98 96.18 741.6 Thousand
26 Feb, 2021 94.79 96.71 92.01 94.3 515 Thousand
25 Feb, 2021 99.83 100.2 91.13 92.97 1.17 Million