CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 102.0 104.0 98.5 98.73 478.1 Thousand
25 Jan, 2021 103.93 105.88 101.0 104.5 337.5 Thousand
22 Jan, 2021 100.05 103.25 99.82 102.69 230.3 Thousand
21 Jan, 2021 102.0 103.17 98.6 101.07 282 Thousand
20 Jan, 2021 103.4 104.17 98.98 101.05 339.3 Thousand
19 Jan, 2021 101.0 106.72 100.51 103.23 403.6 Thousand
15 Jan, 2021 100.45 103.6 98.27 100.35 402.1 Thousand
14 Jan, 2021 99.48 101.79 98.49 100.59 257.3 Thousand
13 Jan, 2021 99.29 100.98 96.75 98.25 263.2 Thousand
12 Jan, 2021 103.95 104.5 97.65 101.8 342 Thousand