CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 102.81 103.71 100.0 101.73 145 Thousand
23 Dec, 2020 103.25 104.7 97.5 101.14 531.1 Thousand
22 Dec, 2020 112.4 113.64 104.48 108.84 435.1 Thousand
21 Dec, 2020 109.0 113.94 107.51 111.3 390 Thousand
18 Dec, 2020 108.72 110.04 103.0 104.33 420.6 Thousand
17 Dec, 2020 105.36 113.0 103.49 111.28 990.4 Thousand
16 Dec, 2020 120.04 121.45 111.02 116.22 554.3 Thousand
15 Dec, 2020 122.54 126.71 118.22 121.38 461.5 Thousand
14 Dec, 2020 126.35 129.44 118.65 121.06 730.4 Thousand
11 Dec, 2020 119.43 121.82 115.0 118.08 830.3 Thousand