CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 126.61 133.0 123.01 128.95 1.06 Million
09 Dec, 2020 139.15 151.8 116.92 136.27 2.71 Million
08 Dec, 2020 119.4 131.9 118.74 130.05 1.21 Million
07 Dec, 2020 108.93 118.32 108.46 114.33 881 Thousand
04 Dec, 2020 101.97 106.68 101.1 106.15 497.7 Thousand
03 Dec, 2020 101.99 103.8 101.0 102.5 318.2 Thousand
02 Dec, 2020 97.0 103.41 96.9 102.66 514.4 Thousand
01 Dec, 2020 99.54 105.0 93.02 97.13 1.26 Million
30 Nov, 2020 90.94 106.5 90.94 105.17 1.56 Million
27 Nov, 2020 84.65 86.0 83.0 86.0 461.7 Thousand