USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 61.0 | 61.94 | 58.51 | 61.94 | 518.3 Thousand |
| 10 Nov, 2020 | 59.75 | 61.3 | 56.11 | 61.3 | 929.6 Thousand |
| 09 Nov, 2020 | 54.0 | 55.5 | 51.43 | 54.66 | 659.2 Thousand |
| 06 Nov, 2020 | 51.13 | 51.4 | 50.21 | 50.48 | 198.8 Thousand |
| 05 Nov, 2020 | 50.3 | 50.97 | 48.58 | 50.15 | 435.4 Thousand |
| 04 Nov, 2020 | 48.13 | 49.5 | 48.05 | 48.88 | 207.2 Thousand |
| 03 Nov, 2020 | 48.41 | 49.0 | 47.5 | 48.58 | 427 Thousand |
| 02 Nov, 2020 | 50.0 | 51.0 | 46.5 | 47.08 | 621.1 Thousand |
| 30 Oct, 2020 | 50.05 | 50.35 | 47.79 | 48.78 | 269.2 Thousand |
| 29 Oct, 2020 | 48.99 | 50.59 | 48.33 | 49.6 | 300.9 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV