Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.9 9.95 9.9 9.95 900.00
19 Jun, 2020 9.9 9.9 9.9 9.9 100.00
18 Jun, 2020 9.9 9.9 9.9 9.9 500.00
17 Jun, 2020 9.9 9.9 9.9 9.9 -
16 Jun, 2020 9.88 9.9 9.88 9.9 36.3 Thousand
15 Jun, 2020 9.86 9.86 9.86 9.86 100.00
12 Jun, 2020 9.86 9.86 9.86 9.86 200.00
11 Jun, 2020 9.83 9.85 9.83 9.85 158 Thousand
10 Jun, 2020 9.9 9.9 9.86 9.86 1900.00
09 Jun, 2020 9.95 9.95 9.93 9.95 600.00