Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.21 10.28 10.2 10.28 15.7 Thousand
20 Jul, 2020 10.16 10.18 10.16 10.16 500.00
17 Jul, 2020 10.16 10.23 10.15 10.15 45 Thousand
16 Jul, 2020 10.15 10.2 10.15 10.15 1400.00
15 Jul, 2020 10.15 10.15 10.15 10.15 -
14 Jul, 2020 10.08 10.15 10.08 10.15 12.8 Thousand
13 Jul, 2020 10.06 10.09 10.05 10.07 126.7 Thousand
10 Jul, 2020 10.0 10.03 10.0 10.03 8400.00
09 Jul, 2020 10.05 10.05 10.05 10.05 -
08 Jul, 2020 10.05 10.05 10.05 10.05 -