Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.19 10.24 10.19 10.23 5400.00
03 Aug, 2020 10.11 10.11 10.1 10.11 5000.00
31 Jul, 2020 10.23 10.34 10.1 10.1 29.1 Thousand
30 Jul, 2020 10.21 10.25 10.15 10.23 34.1 Thousand
29 Jul, 2020 10.35 10.35 10.25 10.35 133.6 Thousand
28 Jul, 2020 10.4 10.4 10.4 10.4 -
27 Jul, 2020 10.39 10.4 10.35 10.4 19 Thousand
24 Jul, 2020 10.4 10.4 10.22 10.22 4000.00
23 Jul, 2020 10.35 10.43 10.35 10.4 25.2 Thousand
22 Jul, 2020 10.3 10.44 10.3 10.44 37.5 Thousand