Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.04 10.05 10.02 10.02 67.6 Thousand
17 Aug, 2020 10.09 10.1 10.04 10.06 51.7 Thousand
14 Aug, 2020 10.09 10.09 10.03 10.05 557.9 Thousand
13 Aug, 2020 10.1 10.1 10.06 10.07 10.4 Thousand
12 Aug, 2020 10.08 10.08 10.06 10.08 37.6 Thousand
11 Aug, 2020 10.1 10.14 10.07 10.09 3.28 Million
10 Aug, 2020 10.13 10.13 10.13 10.13 -
07 Aug, 2020 10.13 10.13 10.13 10.13 100 Thousand
06 Aug, 2020 10.23 10.23 10.23 10.23 -
05 Aug, 2020 10.23 10.23 10.23 10.23 -