Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.79 9.79 9.79 9.79 -
21 May, 2020 9.79 9.79 9.79 9.79 100.00
20 May, 2020 9.8 9.8 9.8 9.8 -
19 May, 2020 9.8 9.8 9.8 9.8 -
18 May, 2020 9.8 9.8 9.8 9.8 -
15 May, 2020 9.8 9.8 9.8 9.8 100.00
14 May, 2020 9.72 9.72 9.7 9.7 7000.00
13 May, 2020 9.75 9.77 9.69 9.69 7500.00
12 May, 2020 9.75 9.75 9.75 9.75 -
11 May, 2020 9.75 9.75 9.75 9.75 -