Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.75 9.75 9.75 9.75 -
05 Jun, 2020 9.75 9.75 9.75 9.75 -
04 Jun, 2020 9.75 9.75 9.75 9.75 -
03 Jun, 2020 9.76 9.76 9.75 9.75 13 Thousand
02 Jun, 2020 9.8 9.8 9.8 9.8 400.00
01 Jun, 2020 9.78 9.78 9.78 9.78 -
29 May, 2020 9.78 9.78 9.78 9.78 13.4 Thousand
28 May, 2020 9.8 9.8 9.8 9.8 -
27 May, 2020 9.8 9.8 9.8 9.8 -
26 May, 2020 9.8 9.8 9.8 9.8 6200.00