Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.7 | 3.7 | 3.6 | 3.64 | 121.51 Thousand |
| 03 Feb, 2022 | 3.76 | 3.81 | 3.61 | 3.7 | 193.41 Thousand |
| 02 Feb, 2022 | 3.92 | 3.92 | 3.76 | 3.8 | 214.63 Thousand |
| 01 Feb, 2022 | 3.79 | 3.94 | 3.69 | 3.91 | 190.4 Thousand |
| 31 Jan, 2022 | 3.49 | 3.77 | 3.36 | 3.72 | 146.36 Thousand |
| 28 Jan, 2022 | 3.4 | 3.53 | 3.3 | 3.49 | 153.38 Thousand |
| 27 Jan, 2022 | 3.68 | 3.93 | 3.41 | 3.41 | 268.86 Thousand |
| 26 Jan, 2022 | 3.58 | 3.8 | 3.52 | 3.67 | 348.44 Thousand |
| 25 Jan, 2022 | 3.77 | 3.78 | 3.41 | 3.57 | 401.27 Thousand |
| 24 Jan, 2022 | 3.36 | 3.82 | 3.25 | 3.79 | 432.83 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH