Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.67 | 3.84 | 3.61 | 3.78 | 216.36 Thousand |
| 17 Feb, 2022 | 3.92 | 3.93 | 3.69 | 3.71 | 160.82 Thousand |
| 16 Feb, 2022 | 3.91 | 3.96 | 3.74 | 3.95 | 65.14 Thousand |
| 15 Feb, 2022 | 3.71 | 3.91 | 3.71 | 3.85 | 116.47 Thousand |
| 14 Feb, 2022 | 3.75 | 3.75 | 3.62 | 3.65 | 83.53 Thousand |
| 11 Feb, 2022 | 3.91 | 3.92 | 3.74 | 3.75 | 144.48 Thousand |
| 10 Feb, 2022 | 4.03 | 4.08 | 3.8 | 3.91 | 190.64 Thousand |
| 09 Feb, 2022 | 3.93 | 4.09 | 3.85 | 4.07 | 234.74 Thousand |
| 08 Feb, 2022 | 3.75 | 3.97 | 3.71 | 3.94 | 123.34 Thousand |
| 07 Feb, 2022 | 3.61 | 3.77 | 3.59 | 3.74 | 94.87 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH