Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 3.9 | 3.95 | 3.7 | 3.7 | 5671.00 |
| 09 Aug, 2006 | 3.55 | 3.95 | 3.5 | 3.81 | 21.02 Thousand |
| 08 Aug, 2006 | 2.8 | 3.3 | 2.8 | 3.05 | 3400.00 |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH