Cytosorbents Corporation (CTSO)
USD 0.94
(-6.93%)
USD 0.94
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 11 Thousand |
| 02 Jul, 2025 | 1.11 | 1.11 | 1.0 | 1.04 | 181.74 Thousand |
| 01 Jul, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 1656.00 |
| 30 Jun, 2025 | 1.27 | 1.3 | 1.25 | 1.26 | 20.21 Thousand |
| 27 Jun, 2025 | 1.19 | 1.25 | 1.14 | 1.23 | 187.8 Thousand |
| 26 Jun, 2025 | 1.2 | 1.21 | 1.15 | 1.18 | 46.84 Thousand |
| 25 Jun, 2025 | 1.18 | 1.23 | 1.1 | 1.2 | 77.9 Thousand |
| 24 Jun, 2025 | 1.39 | 1.39 | 1.2 | 1.2 | 140.5 Thousand |
| 23 Jun, 2025 | 1.18 | 1.37 | 1.18 | 1.26 | 210.6 Thousand |
| 20 Jun, 2025 | 1.19 | 1.27 | 1.12 | 1.18 | 335.3 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM