Cytosorbents Crp (CTSO)

USD 0.73

(-6.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 2.45 2.45 1.8 2.1 6316.00
23 Aug, 2006 3.0 3.0 2.0 2.45 3332.00
22 Aug, 2006 3.25 3.25 2.45 2.9 2307.00
21 Aug, 2006 3.1 3.1 2.31 2.6 2726.00
18 Aug, 2006 3.0 3.0 2.5 3.0 531.00
17 Aug, 2006 2.5 3.25 2.5 2.55 571.00
16 Aug, 2006 2.89 2.9 2.3 2.5 1581.00
15 Aug, 2006 3.48 3.48 2.5 2.8 4268.00
14 Aug, 2006 3.75 3.8 3.4 3.42 581.00
11 Aug, 2006 3.93 3.93 3.45 3.6 1870.00