Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.45 | 3.65 | 3.4 | 3.4 | 318.59 Thousand |
| 20 Jan, 2022 | 3.42 | 3.79 | 3.3 | 3.5 | 352.19 Thousand |
| 19 Jan, 2022 | 3.41 | 3.47 | 3.27 | 3.42 | 322.58 Thousand |
| 18 Jan, 2022 | 3.27 | 3.48 | 3.22 | 3.39 | 486.82 Thousand |
| 14 Jan, 2022 | 3.58 | 3.71 | 3.18 | 3.22 | 697.88 Thousand |
| 13 Jan, 2022 | 3.7 | 3.72 | 3.58 | 3.58 | 116.44 Thousand |
| 12 Jan, 2022 | 4.09 | 4.09 | 3.67 | 3.69 | 159.91 Thousand |
| 11 Jan, 2022 | 3.76 | 3.9 | 3.74 | 3.81 | 93.07 Thousand |
| 10 Jan, 2022 | 3.71 | 3.78 | 3.59 | 3.74 | 188.77 Thousand |
| 07 Jan, 2022 | 3.81 | 3.86 | 3.68 | 3.74 | 167.19 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH