Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.99 | 3.99 | 3.76 | 3.81 | 199.03 Thousand |
| 05 Jan, 2022 | 4.03 | 4.09 | 3.86 | 3.87 | 160.36 Thousand |
| 04 Jan, 2022 | 4.31 | 4.33 | 4.0 | 4.03 | 195.65 Thousand |
| 03 Jan, 2022 | 4.16 | 4.31 | 4.1 | 4.23 | 170.68 Thousand |
| 31 Dec, 2021 | 4.02 | 4.25 | 3.88 | 4.19 | 363.97 Thousand |
| 30 Dec, 2021 | 4.2 | 4.25 | 4.03 | 4.05 | 357.51 Thousand |
| 29 Dec, 2021 | 4.13 | 4.18 | 4.02 | 4.15 | 346.47 Thousand |
| 28 Dec, 2021 | 4.35 | 4.4 | 4.08 | 4.11 | 351.16 Thousand |
| 27 Dec, 2021 | 4.45 | 4.53 | 4.32 | 4.38 | 245.74 Thousand |
| 23 Dec, 2021 | 4.33 | 4.49 | 4.18 | 4.45 | 369.74 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH