Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.22 | 5.36 | 5.18 | 5.35 | 88.95 Thousand |
| 07 Dec, 2021 | 5.0 | 5.38 | 5.0 | 5.18 | 174.79 Thousand |
| 06 Dec, 2021 | 4.65 | 4.99 | 4.51 | 4.95 | 210.03 Thousand |
| 03 Dec, 2021 | 4.72 | 4.8 | 4.45 | 4.62 | 196.08 Thousand |
| 02 Dec, 2021 | 4.81 | 4.89 | 4.67 | 4.75 | 142.54 Thousand |
| 01 Dec, 2021 | 4.95 | 5.07 | 4.75 | 4.75 | 197.75 Thousand |
| 30 Nov, 2021 | 4.97 | 5.1 | 4.87 | 4.92 | 238.28 Thousand |
| 29 Nov, 2021 | 4.86 | 5.11 | 4.86 | 5.04 | 299.25 Thousand |
| 26 Nov, 2021 | 4.97 | 5.0 | 4.75 | 4.75 | 125.54 Thousand |
| 24 Nov, 2021 | 5.04 | 5.06 | 4.99 | 5.02 | 203.64 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH