Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.88 | 3.96 | 3.69 | 3.73 | 149.56 Thousand |
| 04 Mar, 2022 | 3.91 | 3.93 | 3.78 | 3.88 | 187.64 Thousand |
| 03 Mar, 2022 | 4.05 | 4.13 | 3.83 | 3.86 | 145.63 Thousand |
| 02 Mar, 2022 | 3.93 | 4.13 | 3.8 | 4.1 | 224.04 Thousand |
| 01 Mar, 2022 | 3.82 | 4.15 | 3.67 | 3.98 | 212.67 Thousand |
| 28 Feb, 2022 | 3.79 | 4.0 | 3.73 | 3.87 | 125.69 Thousand |
| 25 Feb, 2022 | 3.85 | 3.9 | 3.61 | 3.84 | 130.08 Thousand |
| 24 Feb, 2022 | 3.5 | 3.8 | 3.5 | 3.79 | 125.32 Thousand |
| 23 Feb, 2022 | 3.69 | 3.76 | 3.6 | 3.6 | 80.58 Thousand |
| 22 Feb, 2022 | 3.8 | 3.8 | 3.66 | 3.68 | 120.38 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH