Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.18 | 3.23 | 3.09 | 3.15 | 143.61 Thousand |
| 01 Apr, 2022 | 3.17 | 3.36 | 3.15 | 3.22 | 127.43 Thousand |
| 31 Mar, 2022 | 3.0 | 3.2 | 2.96 | 3.19 | 249.5 Thousand |
| 30 Mar, 2022 | 3.25 | 3.28 | 2.98 | 2.99 | 140.92 Thousand |
| 29 Mar, 2022 | 3.13 | 3.53 | 3.12 | 3.25 | 214.16 Thousand |
| 28 Mar, 2022 | 3.09 | 3.11 | 2.92 | 3.09 | 143.29 Thousand |
| 25 Mar, 2022 | 3.13 | 3.13 | 2.96 | 3.03 | 98.32 Thousand |
| 24 Mar, 2022 | 2.99 | 3.11 | 2.89 | 3.07 | 223.51 Thousand |
| 23 Mar, 2022 | 3.1 | 3.13 | 2.93 | 2.98 | 121.19 Thousand |
| 22 Mar, 2022 | 3.16 | 3.2 | 3.07 | 3.09 | 147.41 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH