Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.16 | 3.27 | 3.1 | 3.22 | 62.8 Thousand |
| 17 Mar, 2023 | 3.23 | 3.25 | 3.08 | 3.13 | 47.32 Thousand |
| 16 Mar, 2023 | 3.2 | 3.29 | 3.18 | 3.25 | 53.17 Thousand |
| 15 Mar, 2023 | 3.29 | 3.38 | 3.08 | 3.2 | 56.04 Thousand |
| 14 Mar, 2023 | 3.33 | 3.62 | 3.33 | 3.43 | 76.64 Thousand |
| 13 Mar, 2023 | 3.58 | 3.58 | 3.21 | 3.28 | 99.27 Thousand |
| 10 Mar, 2023 | 3.66 | 3.73 | 3.47 | 3.58 | 62.68 Thousand |
| 09 Mar, 2023 | 3.71 | 3.91 | 3.52 | 3.58 | 59.89 Thousand |
| 08 Mar, 2023 | 3.86 | 3.89 | 3.6 | 3.73 | 155.52 Thousand |
| 07 Mar, 2023 | 3.14 | 4.2 | 3.14 | 3.8 | 473.03 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH