Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.4 | 3.66 | 3.4 | 3.5 | 39.57 Thousand |
| 16 Feb, 2023 | 3.4 | 3.59 | 3.4 | 3.51 | 64.35 Thousand |
| 15 Feb, 2023 | 3.34 | 3.54 | 3.34 | 3.48 | 76.63 Thousand |
| 14 Feb, 2023 | 3.21 | 3.49 | 3.15 | 3.41 | 47.57 Thousand |
| 13 Feb, 2023 | 3.5 | 3.56 | 3.14 | 3.22 | 178.41 Thousand |
| 10 Feb, 2023 | 3.46 | 3.62 | 3.46 | 3.5 | 62.24 Thousand |
| 09 Feb, 2023 | 3.78 | 3.84 | 3.41 | 3.48 | 182.94 Thousand |
| 08 Feb, 2023 | 3.78 | 4.04 | 3.76 | 3.81 | 65.29 Thousand |
| 07 Feb, 2023 | 4.23 | 4.38 | 3.6 | 3.91 | 257.63 Thousand |
| 06 Feb, 2023 | 3.53 | 4.59 | 3.51 | 4.17 | 526.66 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH