Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.31 | 3.46 | 3.13 | 3.16 | 51 Thousand |
| 03 Mar, 2023 | 3.1 | 3.31 | 3.09 | 3.29 | 36.69 Thousand |
| 02 Mar, 2023 | 3.24 | 3.24 | 3.09 | 3.12 | 31.24 Thousand |
| 01 Mar, 2023 | 3.09 | 3.24 | 3.09 | 3.22 | 55.64 Thousand |
| 28 Feb, 2023 | 3.27 | 3.42 | 3.07 | 3.08 | 96.24 Thousand |
| 27 Feb, 2023 | 3.28 | 3.35 | 3.12 | 3.28 | 64.11 Thousand |
| 24 Feb, 2023 | 3.32 | 3.32 | 3.17 | 3.27 | 31.51 Thousand |
| 23 Feb, 2023 | 3.35 | 3.39 | 3.25 | 3.35 | 64.95 Thousand |
| 22 Feb, 2023 | 3.44 | 3.54 | 3.27 | 3.33 | 64.48 Thousand |
| 21 Feb, 2023 | 3.52 | 3.76 | 3.4 | 3.51 | 131.82 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH