Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.33 | 3.5 | 3.32 | 3.47 | 46.99 Thousand |
| 31 Mar, 2023 | 3.41 | 3.5 | 3.31 | 3.37 | 95.33 Thousand |
| 30 Mar, 2023 | 3.42 | 3.48 | 3.4 | 3.43 | 47.15 Thousand |
| 29 Mar, 2023 | 3.4 | 3.45 | 3.35 | 3.41 | 28.63 Thousand |
| 28 Mar, 2023 | 3.27 | 3.42 | 3.24 | 3.37 | 26.97 Thousand |
| 27 Mar, 2023 | 3.37 | 3.38 | 3.23 | 3.27 | 32.77 Thousand |
| 24 Mar, 2023 | 3.27 | 3.46 | 3.22 | 3.4 | 58.62 Thousand |
| 23 Mar, 2023 | 3.31 | 3.43 | 3.3 | 3.32 | 33.57 Thousand |
| 22 Mar, 2023 | 3.34 | 3.39 | 3.23 | 3.35 | 27.22 Thousand |
| 21 Mar, 2023 | 3.26 | 3.39 | 3.2 | 3.32 | 38.62 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH