Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.17 | 3.25 | 3.15 | 3.19 | 11.6 Thousand |
| 17 Apr, 2023 | 3.14 | 3.24 | 3.14 | 3.16 | 28.75 Thousand |
| 14 Apr, 2023 | 3.19 | 3.31 | 3.12 | 3.14 | 46.31 Thousand |
| 13 Apr, 2023 | 3.27 | 3.36 | 3.12 | 3.17 | 47.63 Thousand |
| 12 Apr, 2023 | 3.36 | 3.4 | 3.32 | 3.32 | 11.53 Thousand |
| 11 Apr, 2023 | 3.34 | 3.36 | 3.27 | 3.33 | 17.44 Thousand |
| 10 Apr, 2023 | 3.19 | 3.33 | 3.13 | 3.3 | 55.18 Thousand |
| 06 Apr, 2023 | 3.25 | 3.33 | 3.05 | 3.19 | 88.73 Thousand |
| 05 Apr, 2023 | 3.38 | 3.41 | 3.23 | 3.28 | 57.16 Thousand |
| 04 Apr, 2023 | 3.5 | 3.5 | 3.37 | 3.38 | 30.93 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH