Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.75 | 3.77 | 3.17 | 3.5 | 258.25 Thousand |
| 13 Jul, 2023 | 4.04 | 4.08 | 3.75 | 3.82 | 109.13 Thousand |
| 12 Jul, 2023 | 4.1 | 4.29 | 3.95 | 4.03 | 400.87 Thousand |
| 11 Jul, 2023 | 3.5 | 4.1 | 3.5 | 3.88 | 204.56 Thousand |
| 10 Jul, 2023 | 3.44 | 3.64 | 3.44 | 3.48 | 21.27 Thousand |
| 07 Jul, 2023 | 3.46 | 3.7 | 3.45 | 3.53 | 33.29 Thousand |
| 06 Jul, 2023 | 3.49 | 3.55 | 3.39 | 3.46 | 24.62 Thousand |
| 05 Jul, 2023 | 3.49 | 3.69 | 3.49 | 3.55 | 14.3 Thousand |
| 03 Jul, 2023 | 3.58 | 3.67 | 3.5 | 3.53 | 28.96 Thousand |
| 30 Jun, 2023 | 3.52 | 3.65 | 3.5 | 3.59 | 37.85 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH