Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.39 | 3.59 | 3.36 | 3.59 | 25.87 Thousand |
| 28 Jun, 2023 | 3.4 | 3.43 | 3.35 | 3.38 | 41.05 Thousand |
| 27 Jun, 2023 | 3.44 | 3.44 | 3.35 | 3.4 | 25.96 Thousand |
| 26 Jun, 2023 | 3.47 | 3.47 | 3.32 | 3.44 | 18.04 Thousand |
| 23 Jun, 2023 | 3.48 | 3.5 | 3.35 | 3.47 | 29.23 Thousand |
| 22 Jun, 2023 | 3.63 | 3.63 | 3.46 | 3.54 | 15.07 Thousand |
| 21 Jun, 2023 | 3.58 | 3.68 | 3.51 | 3.65 | 33.04 Thousand |
| 20 Jun, 2023 | 3.5 | 3.63 | 3.45 | 3.55 | 19.85 Thousand |
| 16 Jun, 2023 | 3.63 | 3.64 | 3.46 | 3.47 | 57.7 Thousand |
| 15 Jun, 2023 | 3.46 | 3.67 | 3.45 | 3.57 | 72.18 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH