Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.75 | 3.8 | 3.68 | 3.72 | 37.14 Thousand |
| 27 Jul, 2023 | 3.8 | 3.8 | 3.69 | 3.7 | 50.07 Thousand |
| 26 Jul, 2023 | 3.72 | 3.82 | 3.71 | 3.8 | 25.16 Thousand |
| 25 Jul, 2023 | 3.65 | 3.85 | 3.65 | 3.73 | 20.96 Thousand |
| 24 Jul, 2023 | 3.73 | 3.8 | 3.7 | 3.7 | 48.44 Thousand |
| 21 Jul, 2023 | 3.63 | 3.85 | 3.6 | 3.75 | 28.23 Thousand |
| 20 Jul, 2023 | 3.83 | 3.88 | 3.6 | 3.63 | 47.21 Thousand |
| 19 Jul, 2023 | 3.74 | 3.86 | 3.62 | 3.82 | 50.59 Thousand |
| 18 Jul, 2023 | 3.76 | 3.85 | 3.63 | 3.78 | 69.66 Thousand |
| 17 Jul, 2023 | 3.35 | 3.84 | 3.25 | 3.71 | 100.7 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH