Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.93 | 3.0 | 2.86 | 2.94 | 44.04 Thousand |
| 10 Aug, 2023 | 2.96 | 3.09 | 2.95 | 2.99 | 23.08 Thousand |
| 09 Aug, 2023 | 3.0 | 3.11 | 2.97 | 2.97 | 34.09 Thousand |
| 08 Aug, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 61.15 Thousand |
| 07 Aug, 2023 | 3.18 | 3.24 | 3.08 | 3.12 | 31.03 Thousand |
| 04 Aug, 2023 | 3.19 | 3.3 | 3.18 | 3.2 | 57.9 Thousand |
| 03 Aug, 2023 | 3.37 | 3.45 | 3.18 | 3.18 | 80.01 Thousand |
| 02 Aug, 2023 | 3.53 | 3.59 | 3.21 | 3.35 | 166.15 Thousand |
| 01 Aug, 2023 | 3.58 | 3.7 | 3.51 | 3.62 | 167.58 Thousand |
| 31 Jul, 2023 | 3.68 | 3.73 | 3.46 | 3.57 | 60.66 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH