Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.45 | 3.49 | 3.37 | 3.41 | 84.43 Thousand |
| 13 Jun, 2023 | 3.38 | 3.5 | 3.38 | 3.43 | 38.58 Thousand |
| 12 Jun, 2023 | 3.29 | 3.46 | 3.29 | 3.42 | 63.98 Thousand |
| 09 Jun, 2023 | 3.4 | 3.48 | 3.06 | 3.33 | 27.87 Thousand |
| 08 Jun, 2023 | 3.38 | 3.5 | 3.36 | 3.4 | 65.22 Thousand |
| 07 Jun, 2023 | 3.22 | 3.41 | 3.2 | 3.31 | 52.8 Thousand |
| 06 Jun, 2023 | 3.1 | 3.4 | 3.1 | 3.34 | 58.18 Thousand |
| 05 Jun, 2023 | 3.04 | 3.24 | 3.0 | 3.11 | 24.01 Thousand |
| 02 Jun, 2023 | 3.0 | 3.12 | 2.98 | 3.08 | 33.17 Thousand |
| 01 Jun, 2023 | 3.0 | 3.06 | 2.97 | 3.0 | 29.22 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH