Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 27.71 Thousand |
| 02 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 15.14 Thousand |
| 01 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 9793.00 |
| 30 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 4324.00 |
| 27 Sep, 2013 | 0.1 | 0.11 | 0.1 | 0.1 | 17.15 Thousand |
| 26 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 5799.00 |
| 25 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 14.45 Thousand |
| 24 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 6237.00 |
| 23 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 8879.00 |
| 20 Sep, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 13.22 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH