Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 15.44 Thousand |
| 04 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 16.2 Thousand |
| 03 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 16.58 Thousand |
| 30 Aug, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 25.03 Thousand |
| 29 Aug, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 11.57 Thousand |
| 28 Aug, 2013 | 0.1 | 0.11 | 0.1 | 0.1 | 26.61 Thousand |
| 27 Aug, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 27.05 Thousand |
| 26 Aug, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 3398.00 |
| 23 Aug, 2013 | 0.11 | 0.11 | 0.1 | 0.11 | 5594.00 |
| 22 Aug, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 8174.00 |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH