Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 7631.00 |
| 18 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 4344.00 |
| 17 Sep, 2013 | 0.09 | 0.1 | 0.09 | 0.1 | 10.45 Thousand |
| 16 Sep, 2013 | 0.1 | 0.11 | 0.1 | 0.1 | 25.13 Thousand |
| 13 Sep, 2013 | 0.09 | 0.11 | 0.09 | 0.1 | 97.24 Thousand |
| 12 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 11.21 Thousand |
| 11 Sep, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 3984.00 |
| 10 Sep, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 39.32 Thousand |
| 09 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 26.09 Thousand |
| 06 Sep, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 9048.00 |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH