Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 0.09 | 0.1 | 0.09 | 0.1 | 17.2 Thousand |
| 16 Oct, 2013 | 0.1 | 0.1 | 0.09 | 0.09 | 7196.00 |
| 15 Oct, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 16.65 Thousand |
| 14 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 10.74 Thousand |
| 11 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 7820.00 |
| 10 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 27.15 Thousand |
| 09 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 4747.00 |
| 08 Oct, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 7114.00 |
| 07 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 9211.00 |
| 04 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 9877.00 |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH