Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 0.1 | 0.11 | 0.1 | 0.1 | 5311.00 |
| 30 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 21.31 Thousand |
| 29 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 2200.00 |
| 28 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 2772.00 |
| 25 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
| 24 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 5272.00 |
| 23 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 4752.00 |
| 22 Oct, 2013 | 0.09 | 0.1 | 0.09 | 0.1 | 11.1 Thousand |
| 21 Oct, 2013 | 0.09 | 0.1 | 0.09 | 0.09 | 12.24 Thousand |
| 18 Oct, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 680.00 |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH