Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.16 | 1.19 | 1.09 | 1.13 | 78.58 Thousand |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 83.88 Thousand |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.22 | 1.23 | 127.84 Thousand |
| 02 Oct, 2024 | 1.43 | 1.43 | 1.31 | 1.34 | 63.08 Thousand |
| 01 Oct, 2024 | 1.54 | 1.54 | 1.31 | 1.35 | 288.41 Thousand |
| 30 Sep, 2024 | 1.59 | 1.59 | 1.43 | 1.5 | 70.9 Thousand |
| 27 Sep, 2024 | 1.42 | 1.5 | 1.38 | 1.5 | 96.3 Thousand |
| 26 Sep, 2024 | 1.32 | 1.42 | 1.32 | 1.42 | 37.06 Thousand |
| 25 Sep, 2024 | 1.4 | 1.45 | 1.26 | 1.3 | 47.41 Thousand |
| 24 Sep, 2024 | 1.56 | 1.56 | 1.33 | 1.39 | 90.5 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH