Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.06 | 1.06 | 1.0 | 1.05 | 110.41 Thousand |
| 18 Oct, 2024 | 1.12 | 1.14 | 1.07 | 1.09 | 52.67 Thousand |
| 17 Oct, 2024 | 1.1 | 1.14 | 1.07 | 1.13 | 134.39 Thousand |
| 16 Oct, 2024 | 1.1 | 1.13 | 1.06 | 1.12 | 31.44 Thousand |
| 15 Oct, 2024 | 1.1 | 1.11 | 1.07 | 1.09 | 31.58 Thousand |
| 14 Oct, 2024 | 1.11 | 1.14 | 1.09 | 1.1 | 62.86 Thousand |
| 11 Oct, 2024 | 1.06 | 1.14 | 1.06 | 1.12 | 91.34 Thousand |
| 10 Oct, 2024 | 1.1 | 1.13 | 1.04 | 1.05 | 243.17 Thousand |
| 09 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 39.14 Thousand |
| 08 Oct, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 54.22 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH