Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.0 | 1.0 | 0.87 | 0.87 | 164.61 Thousand |
| 01 Nov, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 104.93 Thousand |
| 31 Oct, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 53.51 Thousand |
| 30 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 34.57 Thousand |
| 29 Oct, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 108.99 Thousand |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 258.05 Thousand |
| 25 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 74.27 Thousand |
| 24 Oct, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 106.87 Thousand |
| 23 Oct, 2024 | 1.04 | 1.09 | 1.0 | 1.05 | 59.78 Thousand |
| 22 Oct, 2024 | 1.06 | 1.12 | 1.0 | 1.04 | 151.5 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH