USD 0.86
(5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.84 | 1.96 | 1.84 | 1.94 | 115.96 Thousand |
23 Oct, 2023 | 1.71 | 1.87 | 1.68 | 1.86 | 142.86 Thousand |
20 Oct, 2023 | 1.68 | 1.74 | 1.63 | 1.7 | 19.76 Thousand |
19 Oct, 2023 | 1.66 | 1.71 | 1.57 | 1.66 | 139.9 Thousand |
18 Oct, 2023 | 1.65 | 1.66 | 1.57 | 1.6 | 70.39 Thousand |
17 Oct, 2023 | 1.56 | 1.69 | 1.56 | 1.65 | 40.39 Thousand |
16 Oct, 2023 | 1.66 | 1.7 | 1.63 | 1.65 | 58.75 Thousand |
13 Oct, 2023 | 1.71 | 1.72 | 1.6 | 1.71 | 62.32 Thousand |
12 Oct, 2023 | 1.54 | 1.71 | 1.54 | 1.64 | 102.46 Thousand |
11 Oct, 2023 | 1.54 | 1.66 | 1.54 | 1.56 | 274.91 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM