Cytosorbents Corporation (CTSO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 47.44 Thousand |
| 09 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 61.18 Thousand |
| 08 Feb, 2024 | 1.0 | 1.06 | 0.98 | 1.02 | 260.99 Thousand |
| 07 Feb, 2024 | 0.99 | 1.02 | 0.93 | 1.02 | 52.1 Thousand |
| 06 Feb, 2024 | 0.96 | 1.02 | 0.96 | 1.0 | 40.58 Thousand |
| 05 Feb, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 131.51 Thousand |
| 02 Feb, 2024 | 1.0 | 1.02 | 0.95 | 1.02 | 119.79 Thousand |
| 01 Feb, 2024 | 1.0 | 1.01 | 0.96 | 1.01 | 81.66 Thousand |
| 31 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 91.91 Thousand |
| 30 Jan, 2024 | 1.0 | 1.03 | 0.98 | 1.03 | 66.72 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM