Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 49.67 Thousand |
| 20 Sep, 2024 | 1.4 | 1.58 | 1.35 | 1.55 | 185.82 Thousand |
| 19 Sep, 2024 | 1.49 | 1.49 | 1.38 | 1.42 | 93.82 Thousand |
| 18 Sep, 2024 | 1.34 | 1.58 | 1.33 | 1.42 | 379.91 Thousand |
| 17 Sep, 2024 | 1.24 | 1.35 | 1.12 | 1.32 | 237.63 Thousand |
| 16 Sep, 2024 | 1.06 | 1.25 | 1.05 | 1.24 | 258.39 Thousand |
| 13 Sep, 2024 | 1.09 | 1.1 | 1.03 | 1.08 | 74.32 Thousand |
| 12 Sep, 2024 | 1.02 | 1.06 | 0.99 | 1.06 | 75.75 Thousand |
| 11 Sep, 2024 | 0.98 | 1.04 | 0.93 | 1.0 | 87.21 Thousand |
| 10 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 39.47 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH