Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 37.36 Thousand |
| 06 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 19.89 Thousand |
| 05 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 55.3 Thousand |
| 04 Sep, 2024 | 1.02 | 1.07 | 0.99 | 0.99 | 78.69 Thousand |
| 03 Sep, 2024 | 1.01 | 1.06 | 0.99 | 1.02 | 35.82 Thousand |
| 30 Aug, 2024 | 0.99 | 1.07 | 0.99 | 1.05 | 52.29 Thousand |
| 29 Aug, 2024 | 1.07 | 1.07 | 0.99 | 1.02 | 49.13 Thousand |
| 28 Aug, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 43.54 Thousand |
| 27 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 57.51 Thousand |
| 26 Aug, 2024 | 1.07 | 1.08 | 1.03 | 1.07 | 13.11 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH