Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 18.13 Thousand |
| 08 Aug, 2024 | 1.14 | 1.14 | 1.0 | 1.04 | 48.67 Thousand |
| 07 Aug, 2024 | 1.02 | 1.12 | 1.02 | 1.09 | 49.2 Thousand |
| 06 Aug, 2024 | 1.04 | 1.11 | 1.0 | 1.01 | 49.36 Thousand |
| 05 Aug, 2024 | 1.12 | 1.13 | 1.0 | 1.06 | 97.84 Thousand |
| 02 Aug, 2024 | 1.11 | 1.21 | 1.1 | 1.2 | 71.37 Thousand |
| 01 Aug, 2024 | 1.23 | 1.23 | 1.09 | 1.15 | 64.96 Thousand |
| 31 Jul, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 77.72 Thousand |
| 30 Jul, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 97.55 Thousand |
| 29 Jul, 2024 | 1.06 | 1.24 | 1.01 | 1.21 | 338.34 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH