Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.99 | 1.04 | 0.98 | 1.03 | 25.27 Thousand |
| 25 Jul, 2024 | 1.02 | 1.03 | 0.95 | 1.03 | 57.91 Thousand |
| 24 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 22 Thousand |
| 23 Jul, 2024 | 1.1 | 1.14 | 1.01 | 1.03 | 133.34 Thousand |
| 22 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 43.7 Thousand |
| 19 Jul, 2024 | 1.02 | 1.07 | 0.99 | 1.05 | 42.37 Thousand |
| 18 Jul, 2024 | 1.08 | 1.11 | 1.03 | 1.04 | 52.53 Thousand |
| 17 Jul, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 143.45 Thousand |
| 16 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.12 | 136.22 Thousand |
| 15 Jul, 2024 | 1.05 | 1.08 | 0.98 | 1.07 | 94.58 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH