Cytosorbents Corporation (CTSO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 43.7 Thousand |
| 19 Jul, 2024 | 1.02 | 1.07 | 0.99 | 1.05 | 42.37 Thousand |
| 18 Jul, 2024 | 1.08 | 1.11 | 1.03 | 1.04 | 52.53 Thousand |
| 17 Jul, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 143.45 Thousand |
| 16 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.12 | 136.22 Thousand |
| 15 Jul, 2024 | 1.05 | 1.08 | 0.98 | 1.07 | 94.58 Thousand |
| 12 Jul, 2024 | 1.0 | 1.08 | 0.97 | 1.08 | 149.92 Thousand |
| 11 Jul, 2024 | 0.99 | 1.04 | 0.94 | 0.97 | 129.74 Thousand |
| 10 Jul, 2024 | 0.99 | 1.0 | 0.95 | 0.99 | 66.22 Thousand |
| 09 Jul, 2024 | 1.17 | 1.17 | 0.97 | 1.01 | 458.47 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM