Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.0 | 1.06 | 0.99 | 1.0 | 57.65 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 79.8 Thousand |
| 28 Feb, 2025 | 1.07 | 1.09 | 1.03 | 1.06 | 81.33 Thousand |
| 27 Feb, 2025 | 1.09 | 1.11 | 1.06 | 1.07 | 123.27 Thousand |
| 26 Feb, 2025 | 1.09 | 1.13 | 1.07 | 1.1 | 46.65 Thousand |
| 25 Feb, 2025 | 1.09 | 1.16 | 1.02 | 1.09 | 82.2 Thousand |
| 24 Feb, 2025 | 1.13 | 1.17 | 1.07 | 1.09 | 89.21 Thousand |
| 21 Feb, 2025 | 1.15 | 1.18 | 1.1 | 1.15 | 82.34 Thousand |
| 20 Feb, 2025 | 1.22 | 1.22 | 1.12 | 1.15 | 83.73 Thousand |
| 19 Feb, 2025 | 1.23 | 1.3 | 1.19 | 1.22 | 95.92 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH